:  |   | 

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $2.14 119,491 1:1 $2.13 $2.17 $2.12
July 17, 2018 $2.24 270,255 1:1 $2.15 $2.27 $2.12
July 18, 2018 $2.57 423,394 1:1 $2.23 $2.58 $2.21
July 19, 2018 $2.46 492,975 1:1 $2.55 $2.68 $2.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.