:  |   | 

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $0.94 112,120 1:1 $0.96 $0.98 $0.92
May 21, 2019 $1.10 16,557,860 1:1 $0.96 $1.48 $0.96
May 22, 2019 $1.03 4,844,167 1:1 $1.14 $1.30 $0.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.