:  |   | 

Historic Stock Lookup

Week of September 24, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 24, 2018 $2.15 129,478 1:1 $2.17 $2.18 $2.09
September 25, 2018 $2.11 235,901 1:1 $2.10 $2.15 $2.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.