:  |   | 

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $1.10 224,651 1:1 $1.08 $1.12 $1.06
March 19, 2019 $1.07 68,990 1:1 $1.06 $1.10 $1.06
March 20, 2019 $1.05 82,035 1:1 $1.08 $1.09 $1.05
March 21, 2019 $1.05 97,957 1:1 $1.05 $1.07 $1.05
March 22, 2019 $1.04 284,536 1:1 $1.05 $1.08 $1.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.