:  |   | 

Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $2.22 344,788 1:1 $2.10 $2.26 $2.10
July 10, 2018 $2.19 187,865 1:1 $2.20 $2.26 $2.16
July 11, 2018 $2.11 265,191 1:1 $2.16 $2.22 $2.10
July 12, 2018 $2.10 159,077 1:1 $2.10 $2.15 $2.10
July 13, 2018 $2.16 159,400 1:1 $2.11 $2.18 $2.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.