:  |   | 

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $1.14 476,654 1:1 $1.06 $1.17 $1.01
January 15, 2019 $1.08 210,533 1:1 $1.13 $1.16 $1.06
January 16, 2019 $1.13 187,021 1:1 $1.09 $1.16 $1.08
January 17, 2019 $1.16 130,542 1:1 $1.14 $1.19 $1.11
January 18, 2019 $1.21 90,882 1:1 $1.18 $1.21 $1.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.