:  |   | 

Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $0.85 120,836 1:1 $0.81 $0.90 $0.80
July 16, 2019 $0.83 97,944 1:1 $0.84 $0.87 $0.81
July 17, 2019 $0.82 79,584 1:1 $0.85 $0.85 $0.82
July 18, 2019 $0.85 247,374 1:1 $0.86 $0.88 $0.82
July 19, 2019 $0.86 99,071 1:1 $0.85 $0.87 $0.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.