NASDAQ: SMRT |  1.35 |  -0.04 (2.53%)
  1. Investor Relations
  2. Stock Information
  3. Historical Price Lookup

Symbol: SMRT

Result
Date Open High Low Close Volume
May 22, 2017 1.24 1.34 1.20 1.32 2,058,017
May 23, 2017 1.39 1.57 1.38 1.54 3,798,639
May 24, 2017 1.56 1.60 1.49 1.55 2,560,121
May 25, 2017 1.58 1.58 1.37 1.39 1,269,176
May 26, 2017 1.47 1.47 1.33 1.35 961,670

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Stein Mart, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.