|May 22, 2017||1.24||1.34||1.20||1.32||2,058,017|
|May 23, 2017||1.39||1.57||1.38||1.54||3,798,639|
|May 24, 2017||1.56||1.60||1.49||1.55||2,560,121|
|May 25, 2017||1.58||1.58||1.37||1.39||1,269,176|
|May 26, 2017||1.47||1.47||1.33||1.35||961,670|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Stein Mart, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.