|Apr 17, 2017||2.61||2.63||2.42||2.46||875,850|
|Apr 18, 2017||2.45||2.52||2.43||2.51||360,049|
|Apr 19, 2017||2.53||2.60||2.48||2.49||570,352|
|Apr 20, 2017||2.51||2.56||2.48||2.51||838,704|
|Apr 21, 2017||2.51||2.53||2.47||2.51||809,471|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Stein Mart, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.