|Jun 19, 2017||1.78||1.78||1.66||1.66||997,290|
|Jun 20, 2017||1.67||1.69||1.61||1.63||508,688|
|Jun 21, 2017||1.66||1.66||1.60||1.62||466,958|
|Jun 22, 2017||1.61||1.66||1.58||1.61||703,911|
|Jun 23, 2017||1.64||1.64||1.52||1.53||4,431,892|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Stein Mart, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.