Stock Information
SMRT - (NASDAQ)
$11.24   - 0.02
4:11 PM ET on Nov 20, 2009

Shareholder Tools

Quotes delayed at least 20 minutes.
Information provided by eSignal.

Print Print page | Email Email page

Historic Stock Lookup

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 9.87 10.14 9.75 10.13 195,348
Nov 17, 2009 10.10 10.33 9.90 10.14 206,582
Nov 18, 2009 10.17 10.29 9.90 10.22 374,905
Nov 19, 2009 10.58 11.41 10.53 11.26 626,445

Year End Stock Prices

Year end SMRT stock price