NASDAQ: SMRT |  2.51 |  0.00 (0.00%)
  1. Investor Relations
  2. Stock Information
  3. Historical Price Lookup

Symbol: SMRT

Result
Date Open High Low Close Volume
Apr 17, 2017 2.61 2.63 2.42 2.46 875,850
Apr 18, 2017 2.45 2.52 2.43 2.51 360,049
Apr 19, 2017 2.53 2.60 2.48 2.49 570,352
Apr 20, 2017 2.51 2.56 2.48 2.51 838,704
Apr 21, 2017 2.51 2.53 2.47 2.51 809,471

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Stein Mart, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.