Stock Information
SMRT - (NASD)
$3.98 + 0.16
4:13 PM ET on Sep 5, 2008
$3.98 + 0.16
4:13 PM ET on Sep 5, 2008
Shareholder Tools
Quotes delayed at least 20 minutes.
Information provided by TurboFeed.
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2008 | 4.07 | 4.25 | 3.78 | 3.94 | 131,913 |
| Sep 3, 2008 | 3.92 | 4.16 | 3.92 | 4.04 | 152,987 |
| Sep 4, 2008 | 4.00 | 4.08 | 3.76 | 3.82 | 177,027 |
| Sep 5, 2008 | 3.79 | 4.04 | 3.79 | 3.98 | 98,728 |