:  |   | 

Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $0.33 2,606,075 1:1 $0.34 $0.36 $0.31
July 7, 2020 $0.32 990,816 1:1 $0.32 $0.34 $0.31
July 8, 2020 $0.39 17,855,323 1:1 $0.32 $0.49 $0.31
July 9, 2020 $0.34 3,054,132 1:1 $0.36 $0.37 $0.33
July 10, 2020 $0.37 1,418,920 1:1 $0.34 $0.38 $0.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.