:  |   | 

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $0.47 67,546 1:1 $0.50 $0.52 $0.45
March 31, 2020 $0.46 67,467 1:1 $0.47 $0.50 $0.44
April 1, 2020 $0.39 169,501 1:1 $0.46 $0.46 $0.38
April 2, 2020 $0.42 175,427 1:1 $0.40 $0.43 $0.38
April 3, 2020 $0.37 433,434 1:1 $0.45 $0.48 $0.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.