:  |   | 

Historic Stock Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $0.70 263,145 1:1 $0.70 $0.71 $0.68
September 10, 2019 $0.71 152,457 1:1 $0.69 $0.72 $0.69
September 11, 2019 $0.80 292,457 1:1 $0.71 $0.84 $0.71
September 12, 2019 $0.82 165,304 1:1 $0.81 $0.85 $0.78
September 13, 2019 $0.81 163,144 1:1 $0.83 $0.84 $0.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.